マーケット > ランキング > 国内株式 >
国内(株価・指標):20分ディレイ、海外(株価・指標):原則15分ディレイ(指数によって異なります)、為替:10分ディレイ
銘柄のニュースを表示
値下がり率上位(%)(東証プライム)
順位 |
銘柄 |
現在値 |
前日比 |
高値 安値 |
始値 前日終値 |
出来高 売買代金 (千円) |
取引 |
ポート フォリオ |
1 |
シンプレクスHD 4373 |
2,220 |
-385 -14.78% |
2,463 2,166 |
2,405 2,605 |
1,375,000 3,084,936 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
2 |
アマノ 6436 |
3,728 |
-363 -8.87% |
3,829 3,654 |
3,741 4,091 |
679,200 2,530,564 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
3 |
日本甜菜製糖 2108 |
2,586 |
-228 -8.10% |
2,810 2,578 |
2,806 2,814 |
143,800 382,581 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
4 |
小松ウオール工業 7949 |
3,040 |
-250 -7.60% |
3,110 3,015 |
3,110 3,290 |
67,700 206,305 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
5 |
ミガロHD 5535![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
1,492 |
-112 -6.98% |
1,590 1,485 |
1,590 1,604 |
297,700 455,281 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
6 |
岡三証券グループ 8609 |
672 |
-48 -6.67% |
739 662 |
717 720 |
1,039,500 717,632 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
7 |
アシックス 7936 |
2,292 |
-150.5 -6.16% |
2,436.5 2,271 |
2,422.5 2,442.5 |
19,440,300 45,559,532 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
8 |
KOKUSAI 6525![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
3,860 |
-235 -5.74% |
4,005 3,800 |
4,005 4,095 |
5,205,800 20,159,118 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
9 |
ルネサス 6723 |
2,442 |
-141.5 -5.48% |
2,480 2,350 |
2,452 2,583.5 |
38,419,200 93,085,015 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
10 |
東京エレクトロン 8035 |
27,625 |
-1,385 -4.77% |
28,635 27,550 |
28,510 29,010 |
7,893,000 220,804,718 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
11 |
住友電設 1949 |
3,875 |
-180 -4.44% |
4,055 3,875 |
4,055 4,055 |
91,200 358,504 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
12 |
イビデン 4062 |
5,710 |
-264 -4.42% |
5,904 5,699 |
5,874 5,974 |
2,637,800 15,250,528 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
13 |
レーザーテック 6920 |
25,640 |
-1,100 -4.11% |
26,535 25,500 |
26,505 26,740 |
6,142,300 158,879,006 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
14 |
ソースネクスト 4344 |
214 |
-9 -4.04% |
228 214 |
224 223 |
1,921,900 422,628 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
15 |
日本電子 6951 |
5,650 |
-235 -3.99% |
5,863 5,643 |
5,832 5,885 |
432,900 2,486,755 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
16 |
曙ブレーキ工業 7238 |
148 |
-6 -3.90% |
155 148 |
154 154 |
1,543,800 232,497 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
17 |
日産自動車 7201 |
466.2 |
-18.8 -3.88% |
482.3 463.1 |
481.5 485 |
102,291,000 47,860,074 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
18 |
日本システム技術 4323 |
1,643 |
-65 -3.81% |
1,725 1,643 |
1,708 1,708 |
57,900 96,930 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
19 |
トヨタ自動車 7203 |
2,909 |
-111 -3.68% |
3,008 2,908 |
3,006 3,020 |
40,132,100 118,401,499 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
20 |
アドバンテスト 6857 |
5,505 |
-203 -3.56% |
5,670 5,478 |
5,623 5,708 |
10,917,500 60,700,416 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
21 |
久光製薬 4530 |
4,008 |
-146 -3.51% |
4,160 4,005 |
4,156 4,154 |
229,400 931,398 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
22 |
オープンドア 3926![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
744 |
-26 -3.38% |
785 742 |
773 770 |
226,300 174,383 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
23 |
大阪ソーダ 4046 |
9,690 |
-330 -3.29% |
9,990 9,650 |
9,880 10,020 |
111,000 1,080,415 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
24 |
パルグループHD 2726 |
1,683 |
-57 -3.28% |
1,742 1,683 |
1,738 1,740 |
413,000 704,523 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
25 |
八洲電機 3153 |
1,688 |
-57 -3.27% |
1,745 1,688 |
1,740 1,745 |
41,700 71,505 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
26 |
芝浦 6590 |
7,840 |
-260 -3.21% |
8,120 7,840 |
7,950 8,100 |
454,700 3,617,279 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
27 |
SGホールディン 9143 |
1,436.5 |
-47.5 -3.20% |
1,485 1,429 |
1,466.5 1,484 |
2,528,000 3,666,295 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
28 |
ニデック 6594 |
6,723 |
-220 -3.17% |
7,063 6,712 |
6,969 6,943 |
5,744,600 39,446,143 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
29 |
クロスマーケティ 3675 |
583 |
-19 -3.16% |
603 583 |
602 602 |
50,800 30,077 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
30 |
立花エレテック 8159 |
2,978 |
-97 -3.15% |
3,105 2,975 |
3,105 3,075 |
48,800 147,214 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
31 |
東電力HD 9501 |
718.1 |
-22.9 -3.09% |
740.1 718.1 |
740 741 |
29,158,300 21,235,643 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
32 |
トリケミカル 4369 |
3,445 |
-110 -3.09% |
3,515 3,380 |
3,510 3,555 |
374,500 1,292,956 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
33 |
サンケン電気 6707 |
7,141 |
-226 -3.07% |
7,650 7,140 |
7,450 7,367 |
405,200 2,994,494 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
34 |
ラクト・ジャパン 3139 |
2,929 |
-91 -3.01% |
3,000 2,922 |
3,000 3,020 |
53,400 157,826 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
35 |
東京精密 7729 |
10,035 |
-310 -3.00% |
10,280 9,802 |
9,980 10,345 |
720,200 7,217,939 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
36 |
リクルートHD 6098 |
8,027 |
-248 -3.00% |
8,211 8,011 |
8,125 8,275 |
6,159,900 49,837,105 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
37 |
ソーダニッカ 8158 |
1,110 |
-34 -2.97% |
1,153 1,104 |
1,146 1,144 |
40,700 45,614 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
38 |
ブックオフGHD 9278 |
1,330 |
-40 -2.92% |
1,372 1,330 |
1,370 1,370 |
143,600 192,511 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
39 |
ファイバーゲート 9450 |
1,174 |
-35 -2.89% |
1,209 1,174 |
1,201 1,209 |
60,300 71,498 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
40 |
テレ東HD 9413 |
3,540 |
-105 -2.88% |
3,655 3,530 |
3,650 3,645 |
67,300 239,959 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
41 |
SANKYO 6417 |
1,632.5 |
-47.5 -2.83% |
1,684 1,632.5 |
1,680 1,680 |
1,048,600 1,728,678 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
42 |
アイネス 9742 |
1,723 |
-50 -2.82% |
1,777 1,723 |
1,764 1,773 |
54,700 95,585 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
43 |
北海道瓦斯 9534 |
3,145 |
-90 -2.78% |
3,220 3,145 |
3,220 3,235 |
20,800 66,151 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
44 |
燦HD 9628 |
1,227 |
-35 -2.77% |
1,262 1,225 |
1,262 1,262 |
32,700 40,685 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
45 |
明星工業 1976 |
1,298 |
-37 -2.77% |
1,326 1,298 |
1,323 1,335 |
44,800 58,483 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
46 |
セグエグループ 3968 |
603 |
-17 -2.74% |
626 602 |
622 620 |
229,700 140,760 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
47 |
東北電力 9506 |
1,200 |
-33 -2.68% |
1,235 1,199 |
1,235 1,233 |
2,546,500 3,082,987 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
48 |
サワイグループH 4887 |
6,505 |
-178 -2.66% |
6,678 6,485 |
6,650 6,683 |
195,300 1,285,018 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
49 |
日マイクロニクス 6871 |
5,530 |
-150 -2.64% |
5,690 5,510 |
5,580 5,680 |
1,222,900 6,824,763 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
50 |
ニチアス 5393 |
4,460 |
-120 -2.62% |
4,520 4,445 |
4,490 4,580 |
190,000 852,010 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
マーケットへ戻る
※為替レートはThomson Reuters提供の参考レートであり、当社における実際の取引レートとは異なります。
|
![ご注意事項](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-11.gif)
![ヘルプ](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-12.gif)
![SBI証券はお客様の声を大切にしています](https://sbisec.akamaized.net/sbisec/images/base02/bnr-sub-customer-01.gif)
回答が必要なご質問は「お問い合わせフォーム」よりお問い合わせください。
|