マーケット > ランキング > 国内株式 >
国内(株価・指標):20分ディレイ、海外(株価・指標):原則15分ディレイ(指数によって異なります)、為替:10分ディレイ
銘柄のニュースを表示
値下がり幅上位(東証プライム)
順位 |
銘柄 |
現在値 |
前日比 |
高値 安値 |
始値 前日終値 |
出来高 売買代金 (千円) |
取引 |
ポート フォリオ |
1 |
東京エレクトロン 8035 |
27,625 |
-1,385 -4.77% |
28,635 27,550 |
28,510 29,010 |
7,893,000 220,804,718 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
2 |
レーザーテック 6920 |
25,640 |
-1,100 -4.11% |
26,535 25,500 |
26,505 26,740 |
6,142,300 158,879,006 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
3 |
ディスコ 6146 |
46,100 |
-750 -1.60% |
47,290 45,180 |
46,400 46,850 |
4,958,700 229,150,600 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
4 |
MARUWA 5344 |
34,750 |
-600 -1.70% |
35,700 34,750 |
35,200 35,350 |
64,900 2,280,845 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
5 |
シンプレクスHD 4373 |
2,220 |
-385 -14.78% |
2,463 2,166 |
2,405 2,605 |
1,375,000 3,084,936 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
6 |
アマノ 6436 |
3,728 |
-363 -8.87% |
3,829 3,654 |
3,741 4,091 |
679,200 2,530,564 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
7 |
シマノ 7309 |
25,240 |
-345 -1.35% |
25,595 25,140 |
25,500 25,585 |
251,800 6,377,560 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
8 |
ヒロセ電機 6806 |
17,885 |
-335 -1.84% |
18,230 17,875 |
18,185 18,220 |
201,100 3,617,836 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
9 |
大阪ソーダ 4046 |
9,690 |
-330 -3.29% |
9,990 9,650 |
9,880 10,020 |
111,000 1,080,415 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
10 |
東京精密 7729 |
10,035 |
-310 -3.00% |
10,280 9,802 |
9,980 10,345 |
720,200 7,217,939 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
11 |
スクリン 7735 |
12,735 |
-265 -2.04% |
13,100 12,620 |
12,925 13,000 |
2,743,300 35,261,273 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
12 |
イビデン 4062 |
5,710 |
-264 -4.42% |
5,904 5,699 |
5,874 5,974 |
2,637,800 15,250,528 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
13 |
芝浦 6590 |
7,840 |
-260 -3.21% |
8,120 7,840 |
7,950 8,100 |
454,700 3,617,279 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
14 |
小松ウオール工業 7949 |
3,040 |
-250 -7.60% |
3,110 3,015 |
3,110 3,290 |
67,700 206,305 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
15 |
リクルートHD 6098 |
8,027 |
-248 -3.00% |
8,211 8,011 |
8,125 8,275 |
6,159,900 49,837,105 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
16 |
KOKUSAI 6525![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
3,860 |
-235 -5.74% |
4,005 3,800 |
4,005 4,095 |
5,205,800 20,159,118 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
17 |
日本電子 6951 |
5,650 |
-235 -3.99% |
5,863 5,643 |
5,832 5,885 |
432,900 2,486,755 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
18 |
日本甜菜製糖 2108 |
2,586 |
-228 -8.10% |
2,810 2,578 |
2,806 2,814 |
143,800 382,581 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
19 |
サンケン電気 6707 |
7,141 |
-226 -3.07% |
7,650 7,140 |
7,450 7,367 |
405,200 2,994,494 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
20 |
ニデック 6594 |
6,723 |
-220 -3.17% |
7,063 6,712 |
6,969 6,943 |
5,744,600 39,446,143 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
21 |
アドバンテスト 6857 |
5,505 |
-203 -3.56% |
5,670 5,478 |
5,623 5,708 |
10,917,500 60,700,416 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
22 |
光通信 9435 |
27,260 |
-195 -0.71% |
27,755 27,115 |
27,270 27,455 |
32,600 891,932 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
23 |
ソニーグループ 6758 |
13,220 |
-195 -1.45% |
13,430 13,205 |
13,280 13,415 |
3,323,000 44,124,627 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
24 |
ソフトバンクグル 9984 |
9,174 |
-191 -2.04% |
9,428 9,127 |
9,302 9,365 |
13,353,500 123,783,862 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
25 |
住友電設 1949 |
3,875 |
-180 -4.44% |
4,055 3,875 |
4,055 4,055 |
91,200 358,504 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
26 |
サワイグループH 4887 |
6,505 |
-178 -2.66% |
6,678 6,485 |
6,650 6,683 |
195,300 1,285,018 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
27 |
オルガノ 6368 |
6,510 |
-170 -2.54% |
6,640 6,480 |
6,620 6,680 |
392,900 2,578,540 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
28 |
アシックス 7936 |
2,292 |
-150.5 -6.16% |
2,436.5 2,271 |
2,422.5 2,442.5 |
19,440,300 45,559,532 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
29 |
日マイクロニクス 6871 |
5,530 |
-150 -2.64% |
5,690 5,510 |
5,580 5,680 |
1,222,900 6,824,763 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
30 |
デクセリアルズ 4980 |
6,759 |
-148 -2.14% |
6,905 6,740 |
6,881 6,907 |
423,100 2,879,806 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
31 |
久光製薬 4530 |
4,008 |
-146 -3.51% |
4,160 4,005 |
4,156 4,154 |
229,400 931,398 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
32 |
ルネサス 6723 |
2,442 |
-141.5 -5.48% |
2,480 2,350 |
2,452 2,583.5 |
38,419,200 93,085,015 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
33 |
アインHD 9627 |
5,621 |
-140 -2.43% |
5,820 5,621 |
5,781 5,761 |
98,900 562,875 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
34 |
第一三共 4568 |
5,658 |
-138 -2.38% |
5,728 5,572 |
5,623 5,796 |
4,739,900 26,833,747 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
35 |
内田洋行 8057 |
7,800 |
-130 -1.64% |
7,940 7,560 |
7,890 7,930 |
62,900 488,016 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
36 |
東京海上 8766 |
5,568 |
-128 -2.25% |
5,693 5,541 |
5,650 5,696 |
5,463,600 30,649,202 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
37 |
富士ソフト 9749 |
6,920 |
-120 -1.70% |
7,130 6,900 |
7,060 7,040 |
219,000 1,531,022 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
38 |
ニチアス 5393 |
4,460 |
-120 -2.62% |
4,520 4,445 |
4,490 4,580 |
190,000 852,010 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
39 |
オービック 4684 |
22,125 |
-115 -0.52% |
22,650 22,080 |
22,500 22,240 |
500,600 11,119,131 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
40 |
ミガロHD 5535![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
1,492 |
-112 -6.98% |
1,590 1,485 |
1,590 1,604 |
297,700 455,281 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
41 |
トヨタ自動車 7203 |
2,909 |
-111 -3.68% |
3,008 2,908 |
3,006 3,020 |
40,132,100 118,401,499 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
42 |
トリケミカル 4369 |
3,445 |
-110 -3.09% |
3,515 3,380 |
3,510 3,555 |
374,500 1,292,956 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
43 |
TOWA 6315 |
8,500 |
-110 -1.28% |
8,610 8,360 |
8,470 8,610 |
2,248,200 19,123,771 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
44 |
アルバック 6728 |
8,677 |
-109 -1.24% |
8,944 8,627 |
8,636 8,786 |
295,600 2,593,053 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
45 |
岩谷産業 8088 |
9,230 |
-106 -1.14% |
9,400 9,230 |
9,301 9,336 |
169,200 1,574,187 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
46 |
倉敷紡績 3106 |
4,380 |
-105 -2.34% |
4,510 4,380 |
4,490 4,485 |
47,400 209,998 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
47 |
東邦HD 8129 |
4,332 |
-105 -2.37% |
4,411 4,293 |
4,383 4,437 |
474,900 2,058,122 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
48 |
テレ東HD 9413 |
3,540 |
-105 -2.88% |
3,655 3,530 |
3,650 3,645 |
67,300 239,959 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
49 |
ゼンショーHD 7550 |
5,857 |
-103 -1.73% |
5,960 5,857 |
5,960 5,960 |
377,800 2,226,594 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
50 |
タムロン 7740 |
4,275 |
-100 -2.29% |
4,370 4,220 |
4,370 4,375 |
278,300 1,192,778 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
マーケットへ戻る
※為替レートはThomson Reuters提供の参考レートであり、当社における実際の取引レートとは異なります。
|
![ご注意事項](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-11.gif)
![ヘルプ](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-12.gif)
![SBI証券はお客様の声を大切にしています](https://sbisec.akamaized.net/sbisec/images/base02/bnr-sub-customer-01.gif)
回答が必要なご質問は「お問い合わせフォーム」よりお問い合わせください。
|