マーケット > ランキング > 国内株式 >
国内(株価・指標):20分ディレイ、海外(株価・指標):原則15分ディレイ(指数によって異なります)、為替:10分ディレイ
銘柄のニュースを表示
売買代金急増(東証プライム)
順位 |
銘柄 |
現在値 |
前日比 |
高値 安値 |
始値 前日終値 |
出来高 売買代金 (千円) |
取引 |
ポート フォリオ |
1 |
信越ポリマー 7970 |
1,653 |
+206 +14.24% |
1,664 1,552 |
1,627 1,447 |
1,496,900 2,412,836 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
2 |
日野自動車 7205 |
453.4 |
+51.3 +12.76% |
469.6 435 |
442 402.1 |
16,521,800 7,506,987 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
3 |
伊藤忠エネクス 8133 |
1,839 |
+149 +8.82% |
1,886 1,701 |
1,708 1,690 |
1,375,900 2,509,827 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
4 |
シンプレクスHD 4373 |
2,220 |
-385 -14.78% |
2,463 2,166 |
2,405 2,605 |
1,375,000 3,084,936 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
5 |
中外炉工業 1964 |
2,974 |
-36 -1.20% |
3,075 2,789 |
3,030 3,010 |
222,900 659,057 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
6 |
キヤノン 7751 |
4,622 |
+289 +6.67% |
4,763 4,587 |
4,600 4,333 |
14,987,600 70,038,905 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
7 |
小松ウオール工業 7949 |
3,040 |
-250 -7.60% |
3,110 3,015 |
3,110 3,290 |
67,700 206,305 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
8 |
ステップ 9795 |
2,023 |
+111 +5.81% |
2,049 1,949 |
1,955 1,912 |
107,900 217,727 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
9 |
ユーグレナ 2931 |
525 |
+6 +1.16% |
562 520 |
524 519 |
2,624,200 1,415,172 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
10 |
アマノ 6436 |
3,728 |
-363 -8.87% |
3,829 3,654 |
3,741 4,091 |
679,200 2,530,564 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
11 |
トクヤマ 4043 |
2,906.5 |
+163.5 +5.96% |
3,000 2,740 |
2,740 2,743 |
2,205,000 6,447,234 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
12 |
エスリード 8877 |
4,450 |
+10 +0.23% |
4,765 4,285 |
4,370 4,440 |
124,500 560,118 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
13 |
エフピコ 7947 |
2,518 |
+85.5 +3.51% |
2,563 2,450.5 |
2,474.5 2,432.5 |
434,200 1,094,619 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
14 |
伊藤忠食品 2692 |
6,870 |
+300 +4.57% |
6,900 6,550 |
6,570 6,570 |
55,500 376,478 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
15 |
ファーマフーズ 2929 |
1,103 |
+22 +2.04% |
1,254 1,088 |
1,231 1,081 |
2,270,400 2,593,327 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
16 |
アイ・ケイ・ケイ 2198 |
802 |
+7 +0.88% |
806 796 |
797 795 |
118,700 95,188 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
17 |
伊藤園−優 25935 |
1,845 |
-15 -0.81% |
1,860 1,845 |
1,860 1,860 |
52,900 97,868 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
18 |
富士通 6702 |
2,700 |
+264.5 +10.86% |
2,722.5 2,597 |
2,678 2,435.5 |
15,429,200 41,385,534 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
19 |
石原ケミカル 4462 |
2,581 |
+168 +6.96% |
2,674 2,321 |
2,396 2,413 |
149,200 382,464 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
20 |
太平洋工業 7250 |
1,512 |
+83 +5.81% |
1,545 1,476 |
1,540 1,429 |
717,600 1,084,748 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
21 |
ベル24HD 6183 |
1,581 |
+111 +7.55% |
1,595 1,462 |
1,473 1,470 |
528,000 815,158 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
22 |
極東証券 8706 |
1,480 |
-18 -1.20% |
1,550 1,462 |
1,507 1,498 |
478,200 719,443 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
23 |
人・夢・技術G 9248 |
1,889 |
+65 +3.56% |
1,914 1,857 |
1,899 1,824 |
45,200 85,515 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
24 |
芙蓉総合リース 8424 |
12,190 |
+450 +3.83% |
12,360 11,640 |
11,875 11,740 |
126,100 1,524,038 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
25 |
三信電気 8150 |
2,146 |
+75 +3.62% |
2,172 2,141 |
2,171 2,071 |
58,500 126,283 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
26 |
萩原工業 7856 |
1,566 |
+35 +2.29% |
1,585 1,528 |
1,531 1,531 |
64,800 101,861 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
27 |
綿半ホールディン 3199 |
1,810 |
+19 +1.06% |
1,835 1,807 |
1,815 1,791 |
61,700 112,201 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
28 |
トーメンデバイス 2737 |
7,210 |
+240 +3.44% |
7,320 6,770 |
7,000 6,970 |
64,500 458,814 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
29 |
ミロク情報 9928 |
1,907 |
+39 +2.09% |
1,943 1,863 |
1,866 1,868 |
67,400 129,211 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
30 |
富士電機 6504 |
8,121 |
+248 +3.15% |
8,250 7,946 |
7,997 7,873 |
2,034,900 16,539,165 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
31 |
IDEC 6652 |
2,962 |
+66 +2.28% |
2,997 2,909 |
2,916 2,896 |
169,800 503,131 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
32 |
野村総合研究所 4307 |
4,661 |
+398 +9.34% |
4,706 4,459 |
4,467 4,263 |
3,943,800 18,222,199 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
33 |
ヤマウラ 1780 |
1,290 |
+2 +0.16% |
1,303 1,287 |
1,298 1,288 |
55,300 71,676 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
34 |
Uアローズ 7606 |
2,051 |
-47 -2.24% |
2,095 2,041 |
2,094 2,098 |
351,800 724,867 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
35 |
電通総研 4812 |
5,640 |
+260 +4.83% |
5,750 5,340 |
5,390 5,380 |
282,900 1,588,165 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
36 |
東急不HD 3289 |
1,036 |
-8 -0.77% |
1,048.5 1,012 |
1,032 1,044 |
4,755,200 4,925,372 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
37 |
新光電気工業 6967 |
5,660 |
-16 -0.28% |
5,679 5,660 |
5,675 5,676 |
1,189,500 6,741,675 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
38 |
ニコン 7731 |
1,667.5 |
+13 +0.79% |
1,689.5 1,619 |
1,651 1,654.5 |
3,491,200 5,800,072 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
39 |
澁澤倉庫 9304 |
2,967 |
-8 -0.27% |
3,005 2,955 |
2,985 2,975 |
64,600 192,389 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
40 |
コスモエネルギー 5021![HYPER売 HYPER売](https://sbisec.akamaized.net/sbisec/images/base/icon_premium_uri_01.gif) |
7,714 |
+212 +2.83% |
7,840 7,595 |
7,698 7,502 |
567,000 4,396,071 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
41 |
日産自動車 7201 |
466.2 |
-18.8 -3.88% |
482.3 463.1 |
481.5 485 |
102,291,000 47,860,074 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
42 |
岡三証券グループ 8609 |
672 |
-48 -6.67% |
739 662 |
717 720 |
1,039,500 717,632 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
43 |
タチエス 7239 |
1,959 |
-32 -1.61% |
1,990 1,955 |
1,990 1,991 |
322,700 635,193 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
44 |
プレミアグループ 7199 |
2,073 |
+26 +1.27% |
2,089 2,036 |
2,037 2,047 |
400,100 827,894 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
45 |
Br.HD 1726 |
366 |
+1 +0.27% |
369 365 |
369 365 |
79,200 29,138 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
46 |
空港施設 8864 |
591 |
-7 -1.17% |
597 590 |
597 598 |
128,000 75,928 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
47 |
日本製鉄 5401 |
3,169 |
-63 -1.95% |
3,235 3,158 |
3,232 3,232 |
9,541,900 30,408,051 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
48 |
亀田製菓 2220 |
4,305 |
-15 -0.35% |
4,330 4,295 |
4,320 4,320 |
33,000 142,179 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
49 |
モロゾフ 2217 |
4,575 |
-80 -1.72% |
4,655 4,575 |
4,650 4,655 |
84,500 389,784 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
50 |
ヨロズ 7294 |
1,092 |
-13 -1.18% |
1,104 1,087 |
1,099 1,105 |
43,800 48,009 |
![取引(現買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-01.gif) ![取引(現売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-02.gif)
![取引(信買)](https://sbisec.akamaized.net/sbisec/images/base02/btn-03.gif) ![取引(信売)](https://sbisec.akamaized.net/sbisec/images/base02/btn-04.gif) |
追加 |
マーケットへ戻る
※為替レートはThomson Reuters提供の参考レートであり、当社における実際の取引レートとは異なります。
|
![ご注意事項](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-11.gif)
![ヘルプ](https://sbisec.akamaized.net/sbisec/images/base02/heading-sub-12.gif)
![SBI証券はお客様の声を大切にしています](https://sbisec.akamaized.net/sbisec/images/base02/bnr-sub-customer-01.gif)
回答が必要なご質問は「お問い合わせフォーム」よりお問い合わせください。
|